ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,485 Value ($000) $233 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 2,558 Value ($000) $222 Avg Close $83.52 Range $67.96 - $91.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,485	$233	$92.88	$81.83 - $100.37
Q2 2025	2,558	$222	$83.52	$67.96 - $91.29