ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,168 Value ($000) $275 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 3,112 Value ($000) $240 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 3,137 Value ($000) $303 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 3,134 Value ($000) $297 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 3,146 Value ($000) $262 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 3,170 Value ($000) $272 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 3,215 Value ($000) $266 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 3,810 Value ($000) $274 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 3,909 Value ($000) $296 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 4,219 Value ($000) $266 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 3,745 Value ($000) $204 Avg Close $58.90 Range $52.90 - $64.94