ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,500 Value ($000) $16,639 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 141,500 Value ($000) $13,260 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 81,000 Value ($000) $7,024 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 81,000 Value ($000) $6,247 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 127,500 Value ($000) $12,334 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 170,000 Value ($000) $16,109 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 170,000 Value ($000) $14,180 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 170,000 Value ($000) $14,596 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 155,000 Value ($000) $12,809 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 65,000 Value ($000) $4,674 Avg Close $75.42 Range $71.36 - $78.93
Q2 2020
Shares 105,000 Value ($000) $4,431 Avg Close $37.79 Range $30.48 - $45.06