ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,448 Value ($000) $299 Avg Close $83.52 Range $67.96 - $91.29

Q1 2024

Shares 6,022 Value ($000) $517 Avg Close $81.04 Range $75.99 - $88.68

Q4 2022

Shares 4,102 Value ($000) $223 Avg Close $58.90 Range $52.90 - $64.94

Q2 2022

Shares 11,034 Value ($000) $512 Avg Close $51.86 Range $44.49 - $57.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,448	$299	$83.52	$67.96 - $91.29
Q1 2024	6,022	$517	$81.04	$75.99 - $88.68
Q4 2022	4,102	$223	$58.90	$52.90 - $64.94
Q2 2022	11,034	$512	$51.86	$44.49 - $57.75