ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,025 Value ($000) $960 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 6,233 Value ($000) $584 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 4,362 Value ($000) $378 Avg Close $83.52 Range $67.96 - $91.29

Q1 2025

Shares 3,113 Value ($000) $240 Avg Close $91.54 Range $75.61 - $103.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,025	$960	$100.90	$88.94 - $113.20
Q3 2025	6,233	$584	$92.88	$81.83 - $100.37
Q2 2025	4,362	$378	$83.52	$67.96 - $91.29
Q1 2025	3,113	$240	$91.54	$75.61 - $103.61