ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,401 Value ($000) $228 Avg Close $87.03 Range $72.52 - $96.16

Q1 2019

Shares 151 Value ($000) $5 Avg Close $29.80 Range $25.88 - $34.30

Q4 2018

Shares 151 Value ($000) $4 Avg Close $26.73 Range $22.35 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,401	$228	$87.03	$72.52 - $96.16
Q1 2019	151	$5	$29.80	$25.88 - $34.30
Q4 2018	151	$4	$26.73	$22.35 - $34.01