ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155 Value ($000) $16 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 155 Value ($000) $15 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 54 Value ($000) $5 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 54 Value ($000) $4 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 54 Value ($000) $5 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 54 Value ($000) $5 Avg Close $87.03 Range $72.52 - $96.16
Q2 2022
Shares 919 Value ($000) $42 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 919 Value ($000) $52 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 919 Value ($000) $48 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 919 Value ($000) $47 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 919 Value ($000) $53 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 919 Value ($000) $55 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 919 Value ($000) $59 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 919 Value ($000) $39 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 1,666 Value ($000) $65 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 1,666 Value ($000) $60 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 2,008 Value ($000) $90 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 2,008 Value ($000) $68 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 2,008 Value ($000) $75 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 2,008 Value ($000) $61 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 2,008 Value ($000) $55 Avg Close $26.73 Range $22.35 - $34.01