ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,209 Value ($000) $3,743 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 2,428 Value ($000) $228 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 2,474 Value ($000) $215 Avg Close $83.52 Range $67.96 - $91.29

Q1 2025

Shares 2,535 Value ($000) $195 Avg Close $91.54 Range $75.61 - $103.61

Q4 2024

Shares 2,965 Value ($000) $287 Avg Close $100.27 Range $90.16 - $113.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,209	$3,743	$100.90	$88.94 - $113.20
Q3 2025	2,428	$228	$92.88	$81.83 - $100.37
Q2 2025	2,474	$215	$83.52	$67.96 - $91.29
Q1 2025	2,535	$195	$91.54	$75.61 - $103.61
Q4 2024	2,965	$287	$100.27	$90.16 - $113.12