ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,505 Value ($000) $232 Avg Close $37.79 Range $30.48 - $45.06

Q1 2020

Shares 5,908 Value ($000) $235 Avg Close $41.47 Range $27.61 - $46.95

Q4 2019

Shares 5,265 Value ($000) $235 Avg Close $37.69 Range $31.78 - $45.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,505	$232	$37.79	$30.48 - $45.06
Q1 2020	5,908	$235	$41.47	$27.61 - $46.95
Q4 2019	5,265	$235	$37.69	$31.78 - $45.41