ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Parsifal Capital Management, LP's Holding History (CIK: 0001776090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 559,874 Value ($000) $30,754 Avg Close $50.24 Range $42.43 - $56.38

Q3 2020

Shares 571,885 Value ($000) $25,214 Avg Close $43.23 Range $36.59 - $47.84

Q2 2020

Shares 529,085 Value ($000) $22,327 Avg Close $37.79 Range $30.48 - $45.06

Q1 2020

Shares 1,066,213 Value ($000) $42,371 Avg Close $41.47 Range $27.61 - $46.95

Q4 2019

Shares 816,293 Value ($000) $36,366 Avg Close $37.69 Range $31.78 - $45.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	559,874	$30,754	$50.24	$42.43 - $56.38
Q3 2020	571,885	$25,214	$43.23	$36.59 - $47.84
Q2 2020	529,085	$22,327	$37.79	$30.48 - $45.06
Q1 2020	1,066,213	$42,371	$41.47	$27.61 - $46.95
Q4 2019	816,293	$36,366	$37.69	$31.78 - $45.41