ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 83 Value ($000) $4 Avg Close $50.24 Range $42.43 - $56.38

Q3 2020

Shares 83 Value ($000) $3 Avg Close $43.23 Range $36.59 - $47.84

Q2 2020

Shares 83 Value ($000) $3 Avg Close $37.79 Range $30.48 - $45.06

Q1 2020

Shares 334 Value ($000) $13 Avg Close $41.47 Range $27.61 - $46.95

Q4 2019

Shares 334 Value ($000) $15 Avg Close $37.69 Range $31.78 - $45.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	83	$4	$50.24	$42.43 - $56.38
Q3 2020	83	$3	$43.23	$36.59 - $47.84
Q2 2020	83	$3	$37.79	$30.48 - $45.06
Q1 2020	334	$13	$41.47	$27.61 - $46.95
Q4 2019	334	$15	$37.69	$31.78 - $45.41