ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,275 Value ($000) $667 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 6,158 Value ($000) $577 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 6,070 Value ($000) $526 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 6,274 Value ($000) $539 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 6,167 Value ($000) $597 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 6,139 Value ($000) $582 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 6,076 Value ($000) $507 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 6,078 Value ($000) $522 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 4,807 Value ($000) $397 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 4,591 Value ($000) $330 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 3,133 Value ($000) $237 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 3,251 Value ($000) $205 Avg Close $58.27 Range $51.62 - $64.02
Q3 2022
Shares 9,083 Value ($000) $519 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 8,788 Value ($000) $408 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 8,972 Value ($000) $514 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 8,131 Value ($000) $429 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 8,511 Value ($000) $427 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 7,034 Value ($000) $413 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 5,463 Value ($000) $356 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 5,892 Value ($000) $324 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 5,946 Value ($000) $262 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 5,162 Value ($000) $218 Avg Close $37.79 Range $30.48 - $45.06