ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 315 Value ($000) $18 Avg Close $50.97 Range $42.95 - $59.17

Q4 2021

Shares 356 Value ($000) $19 Avg Close $52.83 Range $47.08 - $58.26

Q3 2021

Shares 273 Value ($000) $14 Avg Close $51.15 Range $47.56 - $58.45

Q2 2021

Shares 404 Value ($000) $24 Avg Close $60.99 Range $54.59 - $65.22

Q1 2021

Shares 496 Value ($000) $32 Avg Close $60.52 Range $52.78 - $67.47

Q4 2020

Shares 10 Value ($000) $1 Avg Close $50.24 Range $42.43 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	315	$18	$50.97	$42.95 - $59.17
Q4 2021	356	$19	$52.83	$47.08 - $58.26
Q3 2021	273	$14	$51.15	$47.56 - $58.45
Q2 2021	404	$24	$60.99	$54.59 - $65.22
Q1 2021	496	$32	$60.52	$52.78 - $67.47
Q4 2020	10	$1	$50.24	$42.43 - $56.38