ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $1 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 8 Value ($000) $1 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 8 Value ($000) $1 Avg Close $83.52 Range $67.96 - $91.29
Q2 2024
Shares 8 Value ($000) $1 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 8 Value ($000) $1 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 8 Value ($000) $1 Avg Close $73.01 Range $61.67 - $83.79