ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,217 Value ($000) $214 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 2,440 Value ($000) $231 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 2,514 Value ($000) $210 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 2,419 Value ($000) $208 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 2,626 Value ($000) $217 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 2,915 Value ($000) $210 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 3,000 Value ($000) $0 Avg Close $66.81 Range $57.15 - $76.20
Q4 2022
Shares 3,782 Value ($000) $0 Avg Close $58.90 Range $52.90 - $64.94
Q3 2021
Shares 4,326 Value ($000) $217 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 4,345 Value ($000) $255 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 4,345 Value ($000) $283 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 4,363 Value ($000) $240 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 5,366 Value ($000) $2,379 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 5,443 Value ($000) $230 Avg Close $37.79 Range $30.48 - $45.06