ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,753 Value ($000) $239 Avg Close $83.52 Range $67.96 - $91.29

Q3 2022

Shares 19,954 Value ($000) $1,141 Avg Close $54.93 Range $43.13 - $65.21

Q2 2022

Shares 14,513 Value ($000) $674 Avg Close $51.86 Range $44.49 - $57.75

Q1 2022

Shares 15,429 Value ($000) $883 Avg Close $50.97 Range $42.95 - $59.17

Q4 2021

Shares 17,967 Value ($000) $947 Avg Close $52.83 Range $47.08 - $58.26

Q3 2021

Shares 18,204 Value ($000) $913 Avg Close $51.15 Range $47.56 - $58.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,753	$239	$83.52	$67.96 - $91.29
Q3 2022	19,954	$1,141	$54.93	$43.13 - $65.21
Q2 2022	14,513	$674	$51.86	$44.49 - $57.75
Q1 2022	15,429	$883	$50.97	$42.95 - $59.17
Q4 2021	17,967	$947	$52.83	$47.08 - $58.26
Q3 2021	18,204	$913	$51.15	$47.56 - $58.45