ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,094 Value ($000) $316 Avg Close $91.54 Range $75.61 - $103.61
Q4 2023
Shares 523 Value ($000) $43 Avg Close $73.01 Range $61.67 - $83.79
Q3 2022
Shares 1,503 Value ($000) $86 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 56 Value ($000) $3 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 42 Value ($000) $2 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 50 Value ($000) $3 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 52 Value ($000) $3 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 87 Value ($000) $5 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 60 Value ($000) $4 Avg Close $60.52 Range $52.78 - $67.47