ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,556 Value ($000) $378 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 20,824 Value ($000) $1,951 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 4,300 Value ($000) $373 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 2,807 Value ($000) $216 Avg Close $91.54 Range $75.61 - $103.61
Q3 2024
Shares 19,143 Value ($000) $1,814 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 19,142 Value ($000) $1,597 Avg Close $83.00 Range $74.77 - $89.10
Q2 2023
Shares 19,498 Value ($000) $1,477 Avg Close $66.81 Range $57.15 - $76.20
Q3 2022
Shares 21,016 Value ($000) $1,202 Avg Close $54.93 Range $43.13 - $65.21
Q4 2021
Shares 21,181 Value ($000) $1,116 Avg Close $52.83 Range $47.08 - $58.26
Q2 2021
Shares 22,079 Value ($000) $1,297 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 22,147 Value ($000) $1,442 Avg Close $60.52 Range $52.78 - $67.47
Q3 2020
Shares 21,472 Value ($000) $947,000 Avg Close $43.23 Range $36.59 - $47.84