ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,300 Value ($000) $2 Avg Close $100.90 Range $88.94 - $113.20
Q2 2024
Shares 12,923 Value ($000) $1 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 12,943 Value ($000) $1 Avg Close $81.04 Range $75.99 - $88.68
Q3 2023
Shares 15,879 Value ($000) $1 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 15,893 Value ($000) $1 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 15,167 Value ($000) $1 Avg Close $58.27 Range $51.62 - $64.02