ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 128 Value ($000) $12 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 128 Value ($000) $11 Avg Close $83.52 Range $67.96 - $91.29

Q1 2025

Shares 128 Value ($000) $10 Avg Close $91.54 Range $75.61 - $103.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	128	$12	$92.88	$81.83 - $100.37
Q2 2025	128	$11	$83.52	$67.96 - $91.29
Q1 2025	128	$10	$91.54	$75.61 - $103.61