ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,688 Value ($000) $711 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 6,672 Value ($000) $625 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 3,643 Value ($000) $316 Avg Close $83.52 Range $67.96 - $91.29
Q2 2024
Shares 20,837 Value ($000) $1,738 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 3,458 Value ($000) $297 Avg Close $81.04 Range $75.99 - $88.68
Q2 2023
Shares 12,726 Value ($000) $964 Avg Close $66.81 Range $57.15 - $76.20
Q4 2022
Shares 3,701 Value ($000) $201 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 5,900 Value ($000) $337 Avg Close $54.93 Range $43.13 - $65.21