ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 476 Value ($000) $27 Avg Close $50.97 Range $42.95 - $59.17

Q4 2021

Shares 476 Value ($000) $25 Avg Close $52.83 Range $47.08 - $58.26

Q3 2021

Shares 476 Value ($000) $24 Avg Close $51.15 Range $47.56 - $58.45

Q2 2021

Shares 476 Value ($000) $28 Avg Close $60.99 Range $54.59 - $65.22

Q1 2021

Shares 476 Value ($000) $31 Avg Close $60.52 Range $52.78 - $67.47

Q4 2020

Shares 476 Value ($000) $26 Avg Close $50.24 Range $42.43 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	476	$27	$50.97	$42.95 - $59.17
Q4 2021	476	$25	$52.83	$47.08 - $58.26
Q3 2021	476	$24	$51.15	$47.56 - $58.45
Q2 2021	476	$28	$60.99	$54.59 - $65.22
Q1 2021	476	$31	$60.52	$52.78 - $67.47
Q4 2020	476	$26	$50.24	$42.43 - $56.38