ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 297 Value ($000) $0 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 296 Value ($000) $0 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 296 Value ($000) $0 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 296 Value ($000) $0 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 296 Value ($000) $0 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 296 Value ($000) $16 Avg Close $54.93 Range $43.13 - $65.21
Q1 2022
Shares 295 Value ($000) $16 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 296 Value ($000) $16 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 294 Value ($000) $14 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 294 Value ($000) $17 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 294 Value ($000) $19 Avg Close $60.52 Range $52.78 - $67.47