ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Ophir Asset Management Pty Ltd's Holding History (CIK: 0001844640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 211,587 Value ($000) $17,486 Avg Close $73.01 Range $61.67 - $83.79

Q3 2023

Shares 304,753 Value ($000) $21,912 Avg Close $75.42 Range $71.36 - $78.93

Q2 2023

Shares 225,015 Value ($000) $17,049 Avg Close $66.81 Range $57.15 - $76.20

Q1 2023

Shares 338,676 Value ($000) $21,374 Avg Close $58.27 Range $51.62 - $64.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	211,587	$17,486	$73.01	$61.67 - $83.79
Q3 2023	304,753	$21,912	$75.42	$71.36 - $78.93
Q2 2023	225,015	$17,049	$66.81	$57.15 - $76.20
Q1 2023	338,676	$21,374	$58.27	$51.62 - $64.02