ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,189 Value ($000) $233 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 5,162 Value ($000) $484 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 14,674 Value ($000) $1,272 Avg Close $83.52 Range $67.96 - $91.29
Q4 2024
Shares 2,288 Value ($000) $221 Avg Close $100.27 Range $90.16 - $113.12
Q1 2024
Shares 3,797 Value ($000) $326 Avg Close $81.04 Range $75.99 - $88.68
Q3 2023
Shares 12,085 Value ($000) $869 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 6,419 Value ($000) $486 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 10,872 Value ($000) $686 Avg Close $58.27 Range $51.62 - $64.02
Q4 2021
Shares 274 Value ($000) $14 Avg Close $52.83 Range $47.08 - $58.26