ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Orchard Capital Management, LLC's Holding History (CIK: 0001858319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,150 Value ($000) $3,631 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 33,539 Value ($000) $3,143 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 32,611 Value ($000) $2,828 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 73,835 Value ($000) $5,694 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 97,600 Value ($000) $9,488 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 103,002 Value ($000) $9,736 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 116,953 Value ($000) $9,755 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 118,346 Value ($000) $10,161 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 116,953 Value ($000) $9,665 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 111,699 Value ($000) $8,031 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 111,699 Value ($000) $8,463 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 111,699 Value ($000) $7,049 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 111,699 Value ($000) $6,070 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 159,092 Value ($000) $9,097 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 159,092 Value ($000) $8,150 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 210,169 Value ($000) $12,032 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 196,969 Value ($000) $10,380 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 193,369 Value ($000) $9,701 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 193,369 Value ($000) $11,358 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 181,414 Value ($000) $11,808 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 163,182 Value ($000) $8,964 Avg Close $50.24 Range $42.43 - $56.38