ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,468 Value ($000) $1,521 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 15,332 Value ($000) $1,437 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 18,405 Value ($000) $1,596 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 18,209 Value ($000) $1,404 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 18,557 Value ($000) $1,795 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 18,938 Value ($000) $1,795 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 19,522 Value ($000) $1,628 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 22,094 Value ($000) $1,897 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 24,192 Value ($000) $1,999 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 24,203 Value ($000) $1,740 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 25,642 Value ($000) $1,943 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 27,168 Value ($000) $1,715 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 30,673 Value ($000) $1,667 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 38,903 Value ($000) $2,224 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 39,553 Value ($000) $1,836 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 44,298 Value ($000) $2,536 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 43,998 Value ($000) $2,319 Avg Close $52.83 Range $47.08 - $58.26