ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,474 Value ($000) $215 Avg Close $83.52 Range $67.96 - $91.29

Q4 2024

Shares 2,256 Value ($000) $218 Avg Close $100.27 Range $90.16 - $113.12

Q3 2024

Shares 2,201 Value ($000) $209 Avg Close $87.03 Range $72.52 - $96.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,474	$215	$83.52	$67.96 - $91.29
Q4 2024	2,256	$218	$100.27	$90.16 - $113.12
Q3 2024	2,201	$209	$87.03	$72.52 - $96.16