ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 394,807 Value ($000) $41,976 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 402,226 Value ($000) $37,693 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 390,275 Value ($000) $33,841 Avg Close $83.52 Range $67.96 - $91.29

Q1 2025

Shares 440,644 Value ($000) $33,982 Avg Close $91.54 Range $75.61 - $103.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	394,807	$41,976	$100.90	$88.94 - $113.20
Q3 2025	402,226	$37,693	$92.88	$81.83 - $100.37
Q2 2025	390,275	$33,841	$83.52	$67.96 - $91.29
Q1 2025	440,644	$33,982	$91.54	$75.61 - $103.61