ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 971 Value ($000) $103 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 147 Value ($000) $14 Avg Close $92.88 Range $81.83 - $100.37
Q1 2025
Shares 1,142 Value ($000) $88 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 729 Value ($000) $71 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 6 Value ($000) $1 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 11,921 Value ($000) $994 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 17,010 Value ($000) $1,460 Avg Close $81.04 Range $75.99 - $88.68