ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,352 Value ($000) $1,955 Avg Close $91.54 Range $75.61 - $103.61

Q4 2024

Shares 25,849 Value ($000) $2,501 Avg Close $100.27 Range $90.16 - $113.12

Q3 2024

Shares 27,868 Value ($000) $2,641 Avg Close $87.03 Range $72.52 - $96.16

Q2 2024

Shares 28,155 Value ($000) $2,348 Avg Close $83.00 Range $74.77 - $89.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,352	$1,955	$91.54	$75.61 - $103.61
Q4 2024	25,849	$2,501	$100.27	$90.16 - $113.12
Q3 2024	27,868	$2,641	$87.03	$72.52 - $96.16
Q2 2024	28,155	$2,348	$83.00	$74.77 - $89.10