ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10 Value ($000) $1 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 10 Value ($000) $1 Avg Close $83.00 Range $74.77 - $89.10
Q3 2023
Shares 2,001 Value ($000) $144 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 1,342 Value ($000) $102 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 1,490 Value ($000) $94 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 1,053 Value ($000) $57 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 1,076 Value ($000) $61 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 1,076 Value ($000) $49 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 6,505 Value ($000) $372 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 6,047 Value ($000) $318 Avg Close $52.83 Range $47.08 - $58.26