ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,224 Value ($000) $32 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 1,365,642 Value ($000) $128 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 1,353,421 Value ($000) $117 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 1,993,241 Value ($000) $154 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 1,702,718 Value ($000) $165 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 1,641,900 Value ($000) $156 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 1,170,782 Value ($000) $98 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 1,063,756 Value ($000) $91 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 1,021,509 Value ($000) $84 Avg Close $73.01 Range $61.67 - $83.79