ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,405 Value ($000) $681 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 6,472 Value ($000) $606 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 2,817 Value ($000) $244 Avg Close $83.52 Range $67.96 - $91.29
Q4 2024
Shares 5,242 Value ($000) $507 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 5,248 Value ($000) $497 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 5,262 Value ($000) $439 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 5,272 Value ($000) $453 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 5,312 Value ($000) $439 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 5,677 Value ($000) $408 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 5,290 Value ($000) $401 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 5,309 Value ($000) $335 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 3,836 Value ($000) $208 Avg Close $58.90 Range $52.90 - $64.94