ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Abound Wealth Management's Holding History (CIK: 0001950323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19 Value ($000) $2 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 106 Value ($000) $10 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 2 Value ($000) $0 Avg Close $83.52 Range $67.96 - $91.29

Q1 2025

Shares 2 Value ($000) $0 Avg Close $91.54 Range $75.61 - $103.61

Q3 2023

Shares 4 Value ($000) $0 Avg Close $75.42 Range $71.36 - $78.93

Q2 2023

Shares 4 Value ($000) $0 Avg Close $66.81 Range $57.15 - $76.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19	$2	$100.90	$88.94 - $113.20
Q3 2025	106	$10	$92.88	$81.83 - $100.37
Q2 2025	2	$0	$83.52	$67.96 - $91.29
Q1 2025	2	$0	$91.54	$75.61 - $103.61
Q3 2023	4	$0	$75.42	$71.36 - $78.93
Q2 2023	4	$0	$66.81	$57.15 - $76.20