ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,024 Value ($000) $215 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 2,354 Value ($000) $221 Avg Close $92.88 Range $81.83 - $100.37

Q4 2024

Shares 2,254 Value ($000) $218 Avg Close $100.27 Range $90.16 - $113.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,024	$215	$100.90	$88.94 - $113.20
Q3 2025	2,354	$221	$92.88	$81.83 - $100.37
Q4 2024	2,254	$218	$100.27	$90.16 - $113.12