ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,936 Value ($000) $693 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 5,920 Value ($000) $556 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 5,680 Value ($000) $475 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 5,503 Value ($000) $463 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 5,116 Value ($000) $513 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 6,054 Value ($000) $575 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 6,044 Value ($000) $562 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 5,537 Value ($000) $445 Avg Close $81.04 Range $75.99 - $88.68