ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,984 Value ($000) $317 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 2,984 Value ($000) $280 Avg Close $92.88 Range $81.83 - $100.37

Q1 2024

Shares 9,535 Value ($000) $819 Avg Close $81.04 Range $75.99 - $88.68

Q4 2023

Shares 29,706 Value ($000) $2,455 Avg Close $73.01 Range $61.67 - $83.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,984	$317	$100.90	$88.94 - $113.20
Q3 2025	2,984	$280	$92.88	$81.83 - $100.37
Q1 2024	9,535	$819	$81.04	$75.99 - $88.68
Q4 2023	29,706	$2,455	$73.01	$61.67 - $83.79