ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66 Value ($000) $7 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 66 Value ($000) $6 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 66 Value ($000) $6 Avg Close $83.52 Range $67.96 - $91.29

Q1 2024

Shares 4,877 Value ($000) $407 Avg Close $81.04 Range $75.99 - $88.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66	$7	$100.90	$88.94 - $113.20
Q3 2025	66	$6	$92.88	$81.83 - $100.37
Q2 2025	66	$6	$83.52	$67.96 - $91.29
Q1 2024	4,877	$407	$81.04	$75.99 - $88.68