ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110 Value ($000) $12 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 89 Value ($000) $8 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 89 Value ($000) $8 Avg Close $83.52 Range $67.96 - $91.29

Q1 2025

Shares 20 Value ($000) $2 Avg Close $91.54 Range $75.61 - $103.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110	$12	$100.90	$88.94 - $113.20
Q3 2025	89	$8	$92.88	$81.83 - $100.37
Q2 2025	89	$8	$83.52	$67.96 - $91.29
Q1 2025	20	$2	$91.54	$75.61 - $103.61