ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 399 Value ($000) $33 Avg Close $83.00 Range $74.77 - $89.10

Q1 2024

Shares 399 Value ($000) $34 Avg Close $81.04 Range $75.99 - $88.68

Q4 2023

Shares 399 Value ($000) $33 Avg Close $73.01 Range $61.67 - $83.79

Q3 2023

Shares 399 Value ($000) $29 Avg Close $75.42 Range $71.36 - $78.93

Q2 2023

Shares 399 Value ($000) $30 Avg Close $66.81 Range $57.15 - $76.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	399	$33	$83.00	$74.77 - $89.10
Q1 2024	399	$34	$81.04	$75.99 - $88.68
Q4 2023	399	$33	$73.01	$61.67 - $83.79
Q3 2023	399	$29	$75.42	$71.36 - $78.93
Q2 2023	399	$30	$66.81	$57.15 - $76.20