ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74 Value ($000) $8 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 76 Value ($000) $7 Avg Close $92.88 Range $81.83 - $100.37
Q4 2024
Shares 76 Value ($000) $7 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 76 Value ($000) $8 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 75 Value ($000) $6 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 75 Value ($000) $6 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 121 Value ($000) $10 Avg Close $73.01 Range $61.67 - $83.79