ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

AYAL Capital Advisors Ltd's Holding History (CIK: 0002011524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,972 Value ($000) $7,120 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 47,700 Value ($000) $4,470 Avg Close $92.88 Range $81.83 - $100.37

Q4 2024

Shares 86,961 Value ($000) $8,413 Avg Close $100.27 Range $90.16 - $113.12

Q3 2024

Shares 81,861 Value ($000) $7,757 Avg Close $87.03 Range $72.52 - $96.16

Q2 2024

Shares 110,404 Value ($000) $9,209 Avg Close $83.00 Range $74.77 - $89.10

Q1 2024

Shares 139,304 Value ($000) $11,961 Avg Close $81.04 Range $75.99 - $88.68

Q4 2023

Shares 157,105 Value ($000) $12,983 Avg Close $73.01 Range $61.67 - $83.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,972	$7,120	$100.90	$88.94 - $113.20
Q3 2025	47,700	$4,470	$92.88	$81.83 - $100.37
Q4 2024	86,961	$8,413	$100.27	$90.16 - $113.12
Q3 2024	81,861	$7,757	$87.03	$72.52 - $96.16
Q2 2024	110,404	$9,209	$83.00	$74.77 - $89.10
Q1 2024	139,304	$11,961	$81.04	$75.99 - $88.68
Q4 2023	157,105	$12,983	$73.01	$61.67 - $83.79