ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,177,790 Value ($000) $763,143 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 7,069,507 Value ($000) $662,484 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 7,147,751 Value ($000) $619,782 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 7,341,347 Value ($000) $566,165 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 7,644,743 Value ($000) $739,552 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 7,482,934 Value ($000) $709,083 Avg Close $87.03 Range $72.52 - $96.16