ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,354 Value ($000) $250 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 2,354 Value ($000) $221 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 2,354 Value ($000) $204 Avg Close $83.52 Range $67.96 - $91.29

Q1 2025

Shares 2,354 Value ($000) $182 Avg Close $91.54 Range $75.61 - $103.61

Q4 2024

Shares 2,354 Value ($000) $228 Avg Close $100.27 Range $90.16 - $113.12

Q3 2024

Shares 2,354 Value ($000) $223 Avg Close $87.03 Range $72.52 - $96.16

Q2 2024

Shares 2,354 Value ($000) $196 Avg Close $83.00 Range $74.77 - $89.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,354	$250	$100.90	$88.94 - $113.20
Q3 2025	2,354	$221	$92.88	$81.83 - $100.37
Q2 2025	2,354	$204	$83.52	$67.96 - $91.29
Q1 2025	2,354	$182	$91.54	$75.61 - $103.61
Q4 2024	2,354	$228	$100.27	$90.16 - $113.12
Q3 2024	2,354	$223	$87.03	$72.52 - $96.16
Q2 2024	2,354	$196	$83.00	$74.77 - $89.10