ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Fieldview Capital Management, LLC's Holding History (CIK: 0002040221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,950 Value ($000) $207 Avg Close $100.90 Range $88.94 - $113.20

Q2 2025

Shares 3,579 Value ($000) $310 Avg Close $83.52 Range $67.96 - $91.29

Q1 2025

Shares 8,615 Value ($000) $664 Avg Close $91.54 Range $75.61 - $103.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,950	$207	$100.90	$88.94 - $113.20
Q2 2025	3,579	$310	$83.52	$67.96 - $91.29
Q1 2025	8,615	$664	$91.54	$75.61 - $103.61