ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,229 Value ($000) $1,407 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 13,630 Value ($000) $1,277 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 10,955 Value ($000) $950 Avg Close $83.52 Range $67.96 - $91.29

Q1 2025

Shares 10,337 Value ($000) $797 Avg Close $91.54 Range $75.61 - $103.61

Q4 2024

Shares 10,337 Value ($000) $1,000 Avg Close $100.27 Range $90.16 - $113.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,229	$1,407	$100.90	$88.94 - $113.20
Q3 2025	13,630	$1,277	$92.88	$81.83 - $100.37
Q2 2025	10,955	$950	$83.52	$67.96 - $91.29
Q1 2025	10,337	$797	$91.54	$75.61 - $103.61
Q4 2024	10,337	$1,000	$100.27	$90.16 - $113.12