ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,083 Value ($000) $4,281 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 39,976 Value ($000) $3,746 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 41,750 Value ($000) $3,620 Avg Close $83.52 Range $67.96 - $91.29

Q1 2025

Shares 42,235 Value ($000) $3,257 Avg Close $91.54 Range $75.61 - $103.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,083	$4,281	$100.90	$88.94 - $113.20
Q3 2025	39,976	$3,746	$92.88	$81.83 - $100.37
Q2 2025	41,750	$3,620	$83.52	$67.96 - $91.29
Q1 2025	42,235	$3,257	$91.54	$75.61 - $103.61