ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Pacific Capital Partners Ltd's Holding History (CIK: 0002064920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,750 Value ($000) $1,037 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 41,750 Value ($000) $3,912 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 57,500 Value ($000) $4,986 Avg Close $83.52 Range $67.96 - $91.29

Q1 2025

Shares 87,500 Value ($000) $6,748 Avg Close $91.54 Range $75.61 - $103.61

Q4 2024

Shares 50,000 Value ($000) $4,837 Avg Close $100.27 Range $90.16 - $113.12

Q3 2024

Shares 30,000 Value ($000) $2,843 Avg Close $87.03 Range $72.52 - $96.16

Q2 2024

Shares 27,500 Value ($000) $2,294 Avg Close $83.00 Range $74.77 - $89.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,750	$1,037	$100.90	$88.94 - $113.20
Q3 2025	41,750	$3,912	$92.88	$81.83 - $100.37
Q2 2025	57,500	$4,986	$83.52	$67.96 - $91.29
Q1 2025	87,500	$6,748	$91.54	$75.61 - $103.61
Q4 2024	50,000	$4,837	$100.27	$90.16 - $113.12
Q3 2024	30,000	$2,843	$87.03	$72.52 - $96.16
Q2 2024	27,500	$2,294	$83.00	$74.77 - $89.10