ARCONIC INC

CUSIP: 03965L100 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,619 Value ($000) $371 Avg Close — Range —
Q3 2017
Shares 18,287 Value ($000) $454 Avg Close — Range —
Q2 2017
Shares 20,938 Value ($000) $474 Avg Close — Range —
Q1 2017
Shares 23,181 Value ($000) $611 Avg Close — Range —
Q4 2016
Shares 27,478 Value ($000) $509 Avg Close — Range —